IIFL Finance Limited (IIFL)

INR 427.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 594.9 606.8 574.0 585.35 476 Thousand
14 Sep, 2023 590.9 597.0 582.65 590.6 496.14 Thousand
13 Sep, 2023 582.0 589.5 570.5 584.55 287.35 Thousand
12 Sep, 2023 618.0 622.7 573.0 578.35 1.11 Million
11 Sep, 2023 624.85 648.5 611.6 617.95 662.17 Thousand
08 Sep, 2023 595.05 622.65 591.4 614.55 910.35 Thousand
07 Sep, 2023 597.0 600.9 587.4 588.75 930.95 Thousand
06 Sep, 2023 604.0 607.0 587.65 594.45 613.93 Thousand
05 Sep, 2023 599.95 616.2 595.6 602.25 328.48 Thousand
04 Sep, 2023 595.0 599.6 591.0 597.55 222.94 Thousand