IIFL Finance Limited (IIFL)
INR 427.6
(-1.93%)
INR 427.6
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 609.0 | 609.0 | 592.55 | 595.2 | 166.25 Thousand |
| 31 Aug, 2023 | 583.4 | 612.0 | 580.0 | 606.7 | 862.71 Thousand |
| 30 Aug, 2023 | 592.1 | 593.2 | 574.1 | 577.6 | 260.32 Thousand |
| 29 Aug, 2023 | 595.0 | 595.0 | 585.2 | 587.9 | 122.04 Thousand |
| 28 Aug, 2023 | 582.3 | 595.4 | 582.3 | 593.3 | 241.59 Thousand |
| 25 Aug, 2023 | 586.9 | 595.0 | 580.9 | 586.3 | 356.1 Thousand |
| 24 Aug, 2023 | 587.0 | 597.0 | 582.6 | 583.95 | 304.05 Thousand |
| 23 Aug, 2023 | 610.2 | 610.2 | 580.05 | 583.6 | 480.19 Thousand |
| 22 Aug, 2023 | 581.0 | 612.85 | 581.0 | 608.3 | 1.09 Million |
| 21 Aug, 2023 | 578.1 | 596.0 | 564.1 | 577.75 | 1.55 Million |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL