IIFL Finance Limited (IIFL)

INR 427.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 570.0 601.0 570.0 575.2 557.05 Thousand
17 Aug, 2023 571.3 577.95 565.8 568.85 267.6 Thousand
16 Aug, 2023 561.0 575.45 556.4 568.45 268.13 Thousand
14 Aug, 2023 571.0 571.0 555.75 560.7 253.18 Thousand
11 Aug, 2023 576.95 582.95 569.0 570.6 202.94 Thousand
10 Aug, 2023 581.25 586.15 564.75 574.7 665.95 Thousand
09 Aug, 2023 592.05 598.35 580.1 583.45 196.38 Thousand
08 Aug, 2023 588.0 597.5 583.15 591.55 375.84 Thousand
07 Aug, 2023 597.8 597.8 583.25 588.0 191.44 Thousand
04 Aug, 2023 579.6 602.05 574.9 594.95 380.65 Thousand