IIFL Finance Limited (IIFL)

INR 427.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 587.4 589.0 572.0 575.5 427.99 Thousand
02 Aug, 2023 619.6 619.6 581.65 588.25 600.79 Thousand
01 Aug, 2023 593.15 625.0 590.6 619.6 1.31 Million
31 Jul, 2023 571.0 593.65 569.35 590.15 795.95 Thousand
28 Jul, 2023 582.0 584.9 567.0 569.35 388.37 Thousand
27 Jul, 2023 582.35 592.05 563.85 583.05 946.94 Thousand
26 Jul, 2023 577.0 595.7 572.9 579.45 326.7 Thousand
25 Jul, 2023 568.2 580.0 566.05 575.0 275.28 Thousand
24 Jul, 2023 567.75 579.7 562.35 565.35 331.76 Thousand
21 Jul, 2023 560.0 572.8 560.0 568.1 310.14 Thousand