IIFL Finance Limited (IIFL)
INR 427.6
(-1.93%)
INR 427.6
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 556.7 | 566.0 | 554.15 | 562.15 | 256.41 Thousand |
| 19 Jul, 2023 | 560.0 | 564.5 | 553.15 | 555.5 | 256.54 Thousand |
| 18 Jul, 2023 | 550.0 | 564.3 | 546.0 | 555.15 | 751.77 Thousand |
| 17 Jul, 2023 | 552.75 | 554.5 | 545.0 | 550.75 | 437.06 Thousand |
| 14 Jul, 2023 | 538.9 | 550.0 | 537.95 | 547.3 | 501.56 Thousand |
| 13 Jul, 2023 | 545.5 | 545.5 | 531.0 | 536.55 | 514.55 Thousand |
| 12 Jul, 2023 | 539.0 | 546.6 | 536.15 | 542.4 | 312.41 Thousand |
| 11 Jul, 2023 | 545.0 | 548.8 | 532.15 | 538.25 | 533 Thousand |
| 10 Jul, 2023 | 510.0 | 545.0 | 508.0 | 540.05 | 1.3 Million |
| 07 Jul, 2023 | 512.25 | 514.7 | 506.1 | 509.9 | 805.07 Thousand |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL