IIFL Finance Limited (IIFL)

INR 427.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 507.0 523.8 506.95 512.25 4.15 Million
05 Jul, 2023 507.95 514.45 504.7 508.0 435.53 Thousand
04 Jul, 2023 502.45 510.9 500.55 504.7 1.35 Million
03 Jul, 2023 501.0 517.35 497.5 499.4 544.25 Thousand
30 Jun, 2023 500.0 512.9 495.65 505.65 770.37 Thousand
28 Jun, 2023 500.0 508.0 492.0 501.5 585.23 Thousand
27 Jun, 2023 485.0 506.5 485.0 496.5 1.31 Million
26 Jun, 2023 474.75 489.0 467.05 484.1 553.44 Thousand
23 Jun, 2023 474.55 483.35 466.0 473.95 397.96 Thousand
22 Jun, 2023 486.7 494.8 475.75 478.1 674.05 Thousand