IIFL Finance Limited (IIFL)

INR 435.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 460.0 463.75 450.1 453.7 566.41 Thousand
14 Feb, 2023 469.85 476.55 454.2 464.0 444.16 Thousand
13 Feb, 2023 473.0 474.0 463.4 467.35 370.32 Thousand
10 Feb, 2023 478.0 480.8 469.0 471.75 344.21 Thousand
09 Feb, 2023 489.65 489.65 476.3 479.45 382.58 Thousand
08 Feb, 2023 480.8 494.2 470.55 486.85 542.04 Thousand
07 Feb, 2023 492.4 492.4 472.6 477.45 599.95 Thousand
06 Feb, 2023 508.4 515.95 489.05 492.65 559.45 Thousand
03 Feb, 2023 511.05 530.0 501.55 506.95 538.93 Thousand
02 Feb, 2023 505.25 538.0 496.75 519.75 2.31 Million