IIFL Finance Limited (IIFL)

INR 440.45

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 511.05 530.0 501.55 506.95 538.93 Thousand
02 Feb, 2023 505.25 538.0 496.75 519.75 2.31 Million
01 Feb, 2023 511.75 534.9 499.05 519.9 1.73 Million
31 Jan, 2023 473.9 521.25 466.0 513.35 1.72 Million
30 Jan, 2023 461.15 474.0 461.15 470.0 329.38 Thousand
27 Jan, 2023 479.4 481.4 454.2 460.55 594.9 Thousand
25 Jan, 2023 470.0 493.0 466.6 477.0 992.26 Thousand
24 Jan, 2023 477.45 479.9 465.55 469.75 419.28 Thousand
23 Jan, 2023 492.8 493.75 475.0 477.45 265.34 Thousand
20 Jan, 2023 504.5 506.9 487.55 491.3 404.43 Thousand