IIFL Finance Limited (IIFL)
INR 440.45
(-2.04%)
INR 440.45
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 506.7 | 508.75 | 494.4 | 502.5 | 570.58 Thousand |
| 18 Jan, 2023 | 515.85 | 521.0 | 498.0 | 508.4 | 2.37 Million |
| 17 Jan, 2023 | 474.8 | 519.0 | 471.55 | 514.75 | 4.63 Million |
| 16 Jan, 2023 | 476.75 | 486.9 | 469.0 | 472.4 | 228.88 Thousand |
| 13 Jan, 2023 | 479.6 | 484.4 | 473.4 | 476.7 | 178.24 Thousand |
| 12 Jan, 2023 | 468.0 | 482.9 | 468.0 | 477.25 | 343.49 Thousand |
| 11 Jan, 2023 | 470.35 | 473.8 | 464.0 | 465.65 | 136.34 Thousand |
| 10 Jan, 2023 | 474.0 | 483.0 | 459.05 | 468.0 | 308.5 Thousand |
| 09 Jan, 2023 | 460.0 | 477.7 | 459.05 | 473.5 | 261.46 Thousand |
| 06 Jan, 2023 | 468.4 | 468.75 | 456.05 | 457.7 | 194.27 Thousand |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL