IIFL Finance Limited (IIFL)
INR 440.45
(-2.04%)
INR 440.45
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 464.45 | 473.8 | 460.4 | 466.65 | 234.33 Thousand |
| 04 Jan, 2023 | 469.8 | 472.0 | 459.75 | 462.1 | 228.33 Thousand |
| 03 Jan, 2023 | 476.05 | 477.45 | 463.0 | 466.4 | 203.3 Thousand |
| 02 Jan, 2023 | 482.0 | 483.7 | 474.2 | 476.3 | 155.27 Thousand |
| 30 Dec, 2022 | 486.9 | 486.9 | 472.0 | 481.2 | 205.22 Thousand |
| 29 Dec, 2022 | 469.0 | 485.0 | 465.4 | 480.6 | 248.14 Thousand |
| 28 Dec, 2022 | 473.0 | 475.0 | 466.0 | 471.55 | 185.35 Thousand |
| 27 Dec, 2022 | 478.55 | 484.1 | 469.35 | 472.1 | 258.18 Thousand |
| 26 Dec, 2022 | 442.5 | 479.0 | 431.35 | 476.15 | 755.17 Thousand |
| 23 Dec, 2022 | 472.85 | 472.85 | 433.35 | 442.8 | 665.56 Thousand |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL