IIFL Finance Limited (IIFL)

INR 440.45

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 493.6 498.15 465.55 477.55 691.2 Thousand
21 Dec, 2022 519.95 519.95 487.95 491.15 890.4 Thousand
20 Dec, 2022 501.9 518.0 494.0 511.75 582.41 Thousand
19 Dec, 2022 497.5 505.75 487.25 500.05 555.42 Thousand
16 Dec, 2022 497.45 505.6 490.5 497.5 1.03 Million
15 Dec, 2022 489.0 500.0 482.75 497.45 718.03 Thousand
14 Dec, 2022 497.8 500.85 479.75 487.5 1.07 Million
13 Dec, 2022 499.0 508.0 494.0 497.75 871.18 Thousand
12 Dec, 2022 489.5 499.0 485.35 496.55 1.38 Million
09 Dec, 2022 488.0 495.0 478.05 489.45 1.24 Million