IIFL Finance Limited (IIFL)

INR 440.45

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 475.7 485.0 474.8 481.45 1.27 Million
07 Dec, 2022 471.7 477.8 467.15 474.7 335.15 Thousand
06 Dec, 2022 475.2 484.0 462.65 468.85 493.84 Thousand
05 Dec, 2022 464.8 495.0 464.75 473.3 1.88 Million
02 Dec, 2022 459.75 468.65 456.4 462.85 295.76 Thousand
01 Dec, 2022 470.0 473.3 450.1 459.55 385.45 Thousand
30 Nov, 2022 460.5 471.3 447.6 466.6 558.37 Thousand
29 Nov, 2022 481.05 488.0 455.65 460.45 914.45 Thousand
28 Nov, 2022 470.0 483.55 468.35 481.2 399.78 Thousand
25 Nov, 2022 474.0 485.8 468.45 474.85 657.53 Thousand