IIFL Finance Limited (IIFL)

INR 440.45

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 472.0 480.0 458.3 477.35 1 Million
23 Nov, 2022 465.0 475.0 456.65 470.05 1.22 Million
22 Nov, 2022 451.3 465.0 443.0 461.9 1.12 Million
21 Nov, 2022 450.0 459.0 442.2 449.5 1.97 Million
18 Nov, 2022 421.4 449.0 420.05 445.7 2.53 Million
17 Nov, 2022 415.8 425.5 413.1 419.7 370.39 Thousand
16 Nov, 2022 418.2 423.8 413.1 416.95 360.02 Thousand
15 Nov, 2022 424.0 429.4 414.2 421.6 1.01 Million
14 Nov, 2022 400.3 423.6 399.75 420.5 800.59 Thousand
11 Nov, 2022 405.0 406.4 395.1 400.3 329.11 Thousand