IIFL Finance Limited (IIFL)
INR 440.45
(-2.04%)
INR 440.45
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 400.0 | 413.0 | 396.0 | 398.55 | 382.87 Thousand |
| 09 Nov, 2022 | 408.25 | 412.0 | 401.0 | 404.0 | 237.9 Thousand |
| 07 Nov, 2022 | 413.05 | 414.15 | 400.3 | 405.45 | 327.1 Thousand |
| 04 Nov, 2022 | 412.95 | 414.5 | 408.0 | 410.95 | 262.26 Thousand |
| 03 Nov, 2022 | 406.0 | 428.4 | 404.55 | 410.7 | 1.31 Million |
| 02 Nov, 2022 | 413.0 | 422.75 | 405.0 | 409.05 | 400.44 Thousand |
| 01 Nov, 2022 | 420.5 | 423.85 | 411.1 | 416.8 | 910.78 Thousand |
| 31 Oct, 2022 | 412.0 | 424.35 | 407.95 | 419.9 | 2.23 Million |
| 28 Oct, 2022 | 404.9 | 417.7 | 399.4 | 410.65 | 3.38 Million |
| 27 Oct, 2022 | 376.95 | 404.4 | 366.85 | 400.9 | 5.83 Million |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL