IIFL Finance Limited (IIFL)
INR 440.45
(-2.04%)
INR 440.45
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 360.0 | 369.0 | 356.1 | 364.15 | 253.85 Thousand |
| 24 Oct, 2022 | 358.0 | 362.6 | 358.0 | 361.25 | 87.25 Thousand |
| 21 Oct, 2022 | 360.7 | 367.0 | 351.65 | 354.55 | 885.42 Thousand |
| 20 Oct, 2022 | 355.0 | 364.5 | 354.0 | 358.35 | 344.41 Thousand |
| 19 Oct, 2022 | 354.4 | 357.95 | 349.05 | 355.15 | 393.02 Thousand |
| 18 Oct, 2022 | 351.75 | 357.75 | 347.5 | 352.65 | 579.3 Thousand |
| 17 Oct, 2022 | 347.0 | 352.2 | 340.25 | 350.0 | 269.78 Thousand |
| 14 Oct, 2022 | 352.9 | 357.0 | 342.0 | 347.4 | 302.04 Thousand |
| 13 Oct, 2022 | 353.0 | 356.4 | 349.0 | 350.4 | 179.56 Thousand |
| 12 Oct, 2022 | 356.0 | 357.3 | 350.05 | 352.9 | 358.77 Thousand |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL