Indian Metals & Ferro Alloys Limited (IMFA)

INR 1002.9

(-3.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 360.0 375.0 360.0 362.2 8706.00
28 Jul, 2014 355.1 365.0 345.76 356.6 8414.00
25 Jul, 2014 367.5 374.44 355.24 365.06 8378.00
24 Jul, 2014 379.9 379.9 367.14 371.0 9706.00
23 Jul, 2014 380.0 380.0 363.6 377.7 47.01 Thousand
22 Jul, 2014 397.5 409.44 372.06 378.5 21.97 Thousand
21 Jul, 2014 375.06 408.5 375.06 401.0 9036.00
18 Jul, 2014 371.0 380.0 371.0 375.0 3888.00
17 Jul, 2014 382.4 394.0 375.6 382.3 16.76 Thousand
16 Jul, 2014 385.3 395.0 385.3 391.0 1574.00