Indian Metals & Ferro Alloys Limited (IMFA)
INR 1033.15
(4.36%)
INR 1033.15
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2014 | 382.0 | 388.76 | 370.1 | 374.0 | 626.00 |
| 11 Jul, 2014 | 398.0 | 408.5 | 372.06 | 375.86 | 7072.00 |
| 10 Jul, 2014 | 392.0 | 417.94 | 392.0 | 405.44 | 3458.00 |
| 09 Jul, 2014 | 415.0 | 415.0 | 396.1 | 400.0 | 10.94 Thousand |
| 08 Jul, 2014 | 397.06 | 433.24 | 391.5 | 414.56 | 129.02 Thousand |
| 07 Jul, 2014 | 406.0 | 410.0 | 402.0 | 404.6 | 4764.00 |
| 04 Jul, 2014 | 408.5 | 410.0 | 397.1 | 406.86 | 2926.00 |
| 03 Jul, 2014 | 406.6 | 411.0 | 400.0 | 403.5 | 5672.00 |
| 02 Jul, 2014 | 420.0 | 424.0 | 411.06 | 411.5 | 8254.00 |
| 01 Jul, 2014 | 405.44 | 419.0 | 400.0 | 416.64 | 8988.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA