Indian Metals & Ferro Alloys Limited (IMFA)

INR 1033.15

(4.36%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 399.94 406.0 391.56 405.0 18.53 Thousand
27 Jun, 2014 403.94 410.0 397.0 399.64 928.00
26 Jun, 2014 400.0 408.0 393.0 398.4 3690.00
25 Jun, 2014 403.9 410.0 400.0 401.36 3634.00
24 Jun, 2014 393.0 403.0 388.0 399.24 9432.00
23 Jun, 2014 388.94 394.94 380.0 384.86 6476.00
20 Jun, 2014 405.0 408.0 385.1 388.9 4518.00
19 Jun, 2014 411.06 433.06 401.2 403.44 39.6 Thousand
18 Jun, 2014 411.5 425.0 408.0 416.06 8522.00
17 Jun, 2014 401.06 420.0 401.0 415.56 11.7 Thousand