Indian Metals & Ferro Alloys Limited (IMFA)
INR 975.9
(7.4%)
INR 975.9
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2014 | 421.0 | 426.0 | 412.0 | 424.86 | 34.38 Thousand |
| 12 Jun, 2014 | 414.6 | 424.8 | 414.6 | 420.36 | 4758.00 |
| 11 Jun, 2014 | 429.9 | 434.0 | 416.6 | 424.1 | 43.38 Thousand |
| 10 Jun, 2014 | 410.06 | 423.36 | 410.06 | 419.86 | 8584.00 |
| 09 Jun, 2014 | 398.94 | 420.06 | 390.06 | 416.0 | 46.86 Thousand |
| 06 Jun, 2014 | 399.94 | 400.0 | 380.24 | 386.24 | 12.55 Thousand |
| 05 Jun, 2014 | 400.0 | 402.0 | 393.24 | 394.5 | 3200.00 |
| 04 Jun, 2014 | 402.0 | 410.0 | 398.0 | 399.56 | 10.95 Thousand |
| 03 Jun, 2014 | 399.56 | 408.0 | 398.0 | 400.36 | 9280.00 |
| 02 Jun, 2014 | 401.5 | 419.5 | 399.94 | 401.5 | 4706.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA