Indian Metals & Ferro Alloys Limited (IMFA)
INR 975.9
(7.4%)
INR 975.9
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2014 | 414.0 | 414.0 | 401.2 | 407.9 | 25.97 Thousand |
| 29 May, 2014 | 421.0 | 446.0 | 400.9 | 413.86 | 14.66 Thousand |
| 28 May, 2014 | 434.86 | 436.5 | 423.0 | 435.36 | 28.61 Thousand |
| 27 May, 2014 | 420.0 | 435.0 | 406.0 | 428.06 | 87.1 Thousand |
| 26 May, 2014 | 445.0 | 450.0 | 417.5 | 422.5 | 142.62 Thousand |
| 23 May, 2014 | 415.0 | 447.94 | 413.0 | 439.24 | 19.72 Thousand |
| 22 May, 2014 | 390.0 | 420.44 | 382.0 | 411.4 | 63.31 Thousand |
| 21 May, 2014 | 381.0 | 396.0 | 353.86 | 382.24 | 38.43 Thousand |
| 20 May, 2014 | 360.0 | 395.0 | 341.0 | 379.24 | 112.79 Thousand |
| 19 May, 2014 | 290.06 | 343.7 | 290.0 | 343.7 | 145.05 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA