Indian Metals & Ferro Alloys Limited (IMFA)
INR 898.15
(1.23%)
INR 898.15
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2014 | 262.94 | 270.0 | 261.24 | 270.0 | 14.82 Thousand |
| 13 May, 2014 | 262.14 | 268.1 | 259.14 | 263.86 | 4724.00 |
| 12 May, 2014 | 250.7 | 271.0 | 250.56 | 260.8 | 16.81 Thousand |
| 09 May, 2014 | 250.0 | 253.4 | 247.1 | 250.56 | 3906.00 |
| 08 May, 2014 | 251.06 | 255.0 | 250.0 | 251.44 | 6674.00 |
| 07 May, 2014 | 245.76 | 264.7 | 245.1 | 252.7 | 24.45 Thousand |
| 06 May, 2014 | 246.3 | 251.44 | 246.3 | 248.7 | 1958.00 |
| 05 May, 2014 | 251.76 | 253.44 | 241.1 | 244.66 | 21.92 Thousand |
| 02 May, 2014 | 257.1 | 257.1 | 252.0 | 254.16 | 1872.00 |
| 30 Apr, 2014 | 265.7 | 271.9 | 252.0 | 255.34 | 3754.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA