Indian Metals & Ferro Alloys Limited (IMFA)

INR 898.15

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 266.1 272.5 265.0 267.1 3508.00
28 Apr, 2014 266.0 275.0 262.6 270.1 2498.00
25 Apr, 2014 280.0 286.9 265.0 266.8 6354.00
23 Apr, 2014 294.76 307.8 270.1 279.1 8102.00
22 Apr, 2014 286.24 292.9 286.24 290.1 2524.00
21 Apr, 2014 289.0 292.94 282.6 289.44 8476.00
17 Apr, 2014 284.14 299.4 277.0 289.24 15.43 Thousand
16 Apr, 2014 274.86 314.5 274.76 284.14 73.64 Thousand
15 Apr, 2014 265.0 271.94 261.5 269.7 18.3 Thousand
11 Apr, 2014 256.56 268.6 256.5 265.76 17.7 Thousand