Indian Metals & Ferro Alloys Limited (IMFA)
INR 861.8
(2.39%)
INR 861.8
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2014 | 254.0 | 265.0 | 251.06 | 262.2 | 5224.00 |
| 03 Apr, 2014 | 264.86 | 264.9 | 251.0 | 252.16 | 3336.00 |
| 02 Apr, 2014 | 268.9 | 268.9 | 255.5 | 260.4 | 6712.00 |
| 01 Apr, 2014 | 251.06 | 274.0 | 251.06 | 261.2 | 13.52 Thousand |
| 31 Mar, 2014 | 230.5 | 259.0 | 228.0 | 255.94 | 83.42 Thousand |
| 28 Mar, 2014 | 235.7 | 246.0 | 234.3 | 240.0 | 21.93 Thousand |
| 27 Mar, 2014 | 240.3 | 243.9 | 233.0 | 236.84 | 3214.00 |
| 26 Mar, 2014 | 240.16 | 243.9 | 235.0 | 237.0 | 6470.00 |
| 25 Mar, 2014 | 235.4 | 249.9 | 232.0 | 239.44 | 27.43 Thousand |
| 24 Mar, 2014 | 251.8 | 254.66 | 225.4 | 230.34 | 30.46 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA