Indian Metals & Ferro Alloys Limited (IMFA)
INR 892.35
(3.52%)
INR 892.35
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2014 | 251.8 | 254.66 | 225.4 | 230.34 | 30.46 Thousand |
| 22 Mar, 2014 | 250.0 | 256.0 | 243.1 | 247.06 | 4490.00 |
| 21 Mar, 2014 | 216.0 | 260.44 | 215.0 | 249.4 | 137.75 Thousand |
| 20 Mar, 2014 | 220.9 | 223.0 | 215.2 | 217.06 | 2948.00 |
| 19 Mar, 2014 | 236.0 | 248.0 | 216.5 | 220.9 | 37.27 Thousand |
| 18 Mar, 2014 | 203.94 | 237.6 | 200.2 | 234.34 | 85.04 Thousand |
| 14 Mar, 2014 | 204.24 | 204.24 | 195.66 | 198.0 | 2060.00 |
| 13 Mar, 2014 | 195.1 | 201.0 | 195.1 | 201.0 | 3400.00 |
| 12 Mar, 2014 | 200.94 | 200.94 | 192.5 | 196.0 | 2472.00 |
| 11 Mar, 2014 | 201.76 | 201.76 | 193.0 | 200.56 | 1886.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA