Indian Metals & Ferro Alloys Limited (IMFA)

INR 861.8

(2.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2014 199.0 201.0 196.56 200.16 3794.00
06 Mar, 2014 190.0 199.84 187.1 196.1 3738.00
05 Mar, 2014 194.0 194.0 185.0 189.7 3894.00
04 Mar, 2014 188.06 199.8 188.06 193.84 11.91 Thousand
03 Mar, 2014 183.06 191.0 183.06 189.24 200.00
28 Feb, 2014 190.0 190.0 185.4 187.2 1954.00
26 Feb, 2014 190.0 191.0 186.5 189.84 478.00
25 Feb, 2014 189.0 190.5 187.16 189.5 374.00
24 Feb, 2014 188.5 188.5 186.0 187.0 346.00
21 Feb, 2014 190.0 190.0 188.0 188.0 528.00