Indian Metals & Ferro Alloys Limited (IMFA)

INR 892.35

(3.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 190.0 190.0 188.0 188.0 528.00
20 Feb, 2014 189.06 191.06 185.2 187.24 2294.00
19 Feb, 2014 192.34 192.84 189.0 189.24 778.00
18 Feb, 2014 191.9 198.94 190.3 195.34 1912.00
17 Feb, 2014 187.34 190.06 187.34 188.0 482.00
14 Feb, 2014 189.66 192.5 187.0 187.16 1602.00
13 Feb, 2014 191.9 196.0 190.0 190.24 3186.00
12 Feb, 2014 192.24 197.0 192.24 193.84 800.00
11 Feb, 2014 192.7 197.76 192.06 196.9 5272.00
10 Feb, 2014 197.76 198.34 191.84 194.0 3486.00