Indian Metals & Ferro Alloys Limited (IMFA)

INR 861.8

(2.39%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 204.66 204.66 191.0 192.94 7154.00
05 Feb, 2014 201.06 201.1 197.06 199.4 702.00
04 Feb, 2014 208.76 208.76 195.0 201.34 248.00
03 Feb, 2014 199.94 210.0 197.1 202.5 20.85 Thousand
31 Jan, 2014 204.94 204.94 196.3 200.1 2926.00
30 Jan, 2014 202.06 204.84 196.1 199.84 6406.00
29 Jan, 2014 205.6 209.94 202.0 202.24 2368.00
28 Jan, 2014 207.94 207.94 203.5 205.94 426.00
27 Jan, 2014 208.0 208.8 202.1 204.5 6086.00
24 Jan, 2014 225.56 225.56 211.1 212.1 7074.00