Indian Metals & Ferro Alloys Limited (IMFA)
INR 861.8
(2.39%)
INR 861.8
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2014 | 220.1 | 227.24 | 214.5 | 216.0 | 6422.00 |
| 21 Jan, 2014 | 218.5 | 228.94 | 218.5 | 222.1 | 4466.00 |
| 20 Jan, 2014 | 217.06 | 221.24 | 217.06 | 220.06 | 1418.00 |
| 17 Jan, 2014 | 220.2 | 224.24 | 218.0 | 220.66 | 10.68 Thousand |
| 16 Jan, 2014 | 230.0 | 235.0 | 216.0 | 224.24 | 12.39 Thousand |
| 15 Jan, 2014 | 211.34 | 234.0 | 211.3 | 226.34 | 87.87 Thousand |
| 14 Jan, 2014 | 201.5 | 213.9 | 201.5 | 211.8 | 19.82 Thousand |
| 13 Jan, 2014 | 203.9 | 210.5 | 203.9 | 205.7 | 1926.00 |
| 10 Jan, 2014 | 210.2 | 214.94 | 206.2 | 206.5 | 6628.00 |
| 09 Jan, 2014 | 222.94 | 223.9 | 210.0 | 210.16 | 20.03 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA