Indian Metals & Ferro Alloys Limited (IMFA)

INR 861.8

(2.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 207.24 217.24 206.24 216.94 48.58 Thousand
07 Jan, 2014 208.84 208.84 206.76 206.76 614.00
06 Jan, 2014 206.0 215.0 205.0 205.4 4658.00
03 Jan, 2014 210.0 210.0 205.0 206.0 2972.00
02 Jan, 2014 215.0 216.0 206.4 209.0 4430.00
01 Jan, 2014 207.06 215.0 206.0 214.34 15.79 Thousand
31 Dec, 2013 207.84 209.8 205.06 206.1 1620.00
30 Dec, 2013 210.0 210.0 202.34 202.66 24.42 Thousand
27 Dec, 2013 207.0 211.0 202.2 206.0 3080.00
26 Dec, 2013 205.7 206.56 204.5 205.8 2696.00