Indian Metals & Ferro Alloys Limited (IMFA)

INR 861.8

(2.39%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 204.1 209.76 203.0 207.76 1460.00
23 Dec, 2013 207.8 215.0 203.06 205.0 1262.00
20 Dec, 2013 212.0 212.0 202.0 206.7 990.00
19 Dec, 2013 207.0 207.0 203.0 204.56 552.00
18 Dec, 2013 219.3 219.3 202.94 203.94 11.54 Thousand
17 Dec, 2013 208.1 208.1 205.3 205.3 56.00
16 Dec, 2013 207.06 210.94 207.06 209.0 448.00
13 Dec, 2013 207.56 212.9 204.1 209.56 5256.00
12 Dec, 2013 214.5 214.5 207.0 208.8 1080.00
11 Dec, 2013 223.9 223.9 209.0 210.34 3078.00