Indian Metals & Ferro Alloys Limited (IMFA)

INR 861.8

(2.39%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 214.94 215.0 207.44 210.3 4924.00
09 Dec, 2013 220.0 220.0 210.44 215.3 4466.00
06 Dec, 2013 220.0 222.9 217.0 218.24 13.8 Thousand
05 Dec, 2013 220.0 228.84 216.0 216.0 2578.00
04 Dec, 2013 218.0 223.8 217.56 221.0 892.00
03 Dec, 2013 225.2 225.34 216.0 218.24 852.00
02 Dec, 2013 227.94 227.94 220.0 222.94 3008.00
29 Nov, 2013 221.24 227.9 217.94 221.9 51.25 Thousand
28 Nov, 2013 228.9 228.9 220.4 220.4 4860.00
27 Nov, 2013 220.0 223.0 220.0 222.24 402.00