Indian Metals & Ferro Alloys Limited (IMFA)

INR 861.8

(2.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 222.0 222.0 218.56 219.06 264.00
25 Nov, 2013 220.0 224.94 220.0 223.8 790.00
22 Nov, 2013 215.16 224.9 215.16 217.94 2322.00
21 Nov, 2013 215.0 216.0 214.0 216.0 270.00
20 Nov, 2013 215.5 224.0 214.0 219.44 3188.00
19 Nov, 2013 218.84 222.6 212.0 217.06 814.00
18 Nov, 2013 212.1 222.0 208.3 211.84 2550.00
14 Nov, 2013 220.0 220.0 207.5 210.7 2696.00
13 Nov, 2013 226.0 226.0 214.56 214.84 3264.00
12 Nov, 2013 226.94 229.0 219.9 221.66 3234.00