Indian Metals & Ferro Alloys Limited (IMFA)

INR 861.8

(2.39%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 226.6 233.5 226.6 233.5 82.00
08 Nov, 2013 233.2 239.8 227.06 233.3 3196.00
07 Nov, 2013 221.66 242.0 221.2 233.2 8460.00
06 Nov, 2013 230.4 233.9 225.0 225.2 924.00
05 Nov, 2013 226.0 234.0 216.1 230.5 4192.00
03 Nov, 2013 210.5 236.8 210.5 226.16 8364.00
01 Nov, 2013 214.56 219.2 214.0 218.94 1374.00
31 Oct, 2013 213.5 224.76 210.0 220.4 2514.00
30 Oct, 2013 212.84 217.8 209.8 210.1 8094.00
29 Oct, 2013 215.0 220.0 211.4 219.16 660.00