Indian Metals & Ferro Alloys Limited (IMFA)

INR 861.8

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2013 221.76 221.76 211.6 213.56 1138.00
25 Oct, 2013 219.1 219.66 219.0 219.0 2050.00
24 Oct, 2013 219.0 225.5 219.0 221.76 746.00
23 Oct, 2013 218.84 220.0 218.24 220.0 630.00
22 Oct, 2013 218.16 220.4 218.1 220.0 480.00
21 Oct, 2013 227.0 227.0 219.4 219.9 2304.00
18 Oct, 2013 222.0 226.6 219.0 226.0 1762.00
17 Oct, 2013 220.0 222.24 219.3 221.94 374.00
15 Oct, 2013 205.56 234.9 205.56 221.1 584.00
14 Oct, 2013 225.0 227.0 220.0 221.94 516.00