Indian Metals & Ferro Alloys Limited (IMFA)

INR 861.8

(2.39%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2013 235.0 235.0 225.6 226.0 1132.00
10 Oct, 2013 247.4 247.4 225.3 229.06 596.00
09 Oct, 2013 211.0 228.94 211.0 227.34 1634.00
08 Oct, 2013 215.7 223.0 215.7 220.56 616.00
07 Oct, 2013 214.66 214.8 214.34 214.4 1538.00
04 Oct, 2013 217.0 220.0 213.56 216.66 750.00
03 Oct, 2013 221.94 221.94 211.0 213.0 1726.00
01 Oct, 2013 201.0 213.0 201.0 211.0 334.00
30 Sep, 2013 223.84 223.84 210.0 210.0 1236.00
27 Sep, 2013 215.0 215.0 211.24 212.0 1034.00