Indian Metals & Ferro Alloys Limited (IMFA)

INR 845.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 222.0 232.0 210.1 213.34 1512.00
24 Sep, 2013 210.24 221.76 210.06 213.3 948.00
23 Sep, 2013 216.0 224.9 211.2 217.7 394.00
20 Sep, 2013 230.94 230.94 218.76 218.9 938.00
19 Sep, 2013 226.56 229.56 225.6 226.8 818.00
18 Sep, 2013 243.94 243.94 221.5 224.56 1048.00
17 Sep, 2013 224.06 238.9 224.06 231.06 154.00
16 Sep, 2013 237.9 237.94 225.0 232.84 1136.00
13 Sep, 2013 236.66 241.8 226.0 231.94 4242.00
12 Sep, 2013 254.9 255.0 235.16 244.56 3080.00