Indian Metals & Ferro Alloys Limited (IMFA)
INR 845.2
(-1.04%)
INR 845.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 250.0 | 256.0 | 250.0 | 250.2 | 113.06 Thousand |
| 10 Sep, 2013 | 275.86 | 275.86 | 241.24 | 258.06 | 3554.00 |
| 06 Sep, 2013 | 249.34 | 262.9 | 243.3 | 256.86 | 9104.00 |
| 05 Sep, 2013 | 238.34 | 251.06 | 235.24 | 249.34 | 21.64 Thousand |
| 04 Sep, 2013 | 233.76 | 233.8 | 217.0 | 228.24 | 6862.00 |
| 03 Sep, 2013 | 221.24 | 222.9 | 215.24 | 215.9 | 1808.00 |
| 02 Sep, 2013 | 207.0 | 219.0 | 201.0 | 216.0 | 14.12 Thousand |
| 30 Aug, 2013 | 240.0 | 244.7 | 212.0 | 216.4 | 132.15 Thousand |
| 29 Aug, 2013 | 192.0 | 230.56 | 192.0 | 228.7 | 120.16 Thousand |
| 28 Aug, 2013 | 186.0 | 195.5 | 185.06 | 192.16 | 103.23 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA