Indian Metals & Ferro Alloys Limited (IMFA)
INR 845.2
(-1.04%)
INR 845.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 180.8 | 191.0 | 180.8 | 186.6 | 100.89 Thousand |
| 26 Aug, 2013 | 177.9 | 187.0 | 177.9 | 183.7 | 102.83 Thousand |
| 23 Aug, 2013 | 190.0 | 190.06 | 182.16 | 187.3 | 103.06 Thousand |
| 22 Aug, 2013 | 173.0 | 195.9 | 173.0 | 183.4 | 101.93 Thousand |
| 21 Aug, 2013 | 195.0 | 195.0 | 180.0 | 181.5 | 101.07 Thousand |
| 20 Aug, 2013 | 189.0 | 208.94 | 189.0 | 196.24 | 203.79 Thousand |
| 19 Aug, 2013 | 183.0 | 197.3 | 165.6 | 190.16 | 4072.00 |
| 16 Aug, 2013 | 193.5 | 193.8 | 181.66 | 191.5 | 2390.00 |
| 14 Aug, 2013 | 177.1 | 199.0 | 177.1 | 193.3 | 3482.00 |
| 13 Aug, 2013 | 175.0 | 199.0 | 170.06 | 184.0 | 27.5 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA