Indian Metals & Ferro Alloys Limited (IMFA)
INR 845.2
(-1.04%)
INR 845.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 141.24 | 171.5 | 141.0 | 171.4 | 4520.00 |
| 08 Aug, 2013 | 134.2 | 143.76 | 134.2 | 142.94 | 232.00 |
| 07 Aug, 2013 | 134.1 | 144.0 | 134.1 | 139.5 | 488.00 |
| 06 Aug, 2013 | 140.3 | 148.7 | 137.34 | 138.9 | 1076.00 |
| 05 Aug, 2013 | 140.0 | 153.5 | 136.0 | 147.66 | 712.00 |
| 02 Aug, 2013 | 148.3 | 150.0 | 142.06 | 142.6 | 4032.00 |
| 01 Aug, 2013 | 158.06 | 162.0 | 151.9 | 152.24 | 620.00 |
| 31 Jul, 2013 | 157.06 | 160.0 | 155.06 | 156.8 | 542.00 |
| 30 Jul, 2013 | 167.1 | 172.1 | 159.0 | 159.16 | 2128.00 |
| 29 Jul, 2013 | 183.76 | 183.76 | 171.0 | 172.1 | 622.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA