Indian Metals & Ferro Alloys Limited (IMFA)

INR 862.2

(-0.02%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 175.1 179.94 175.1 177.06 130.00
24 Jul, 2013 184.0 187.16 177.06 178.06 758.00
23 Jul, 2013 179.4 188.84 179.4 184.44 170.00
22 Jul, 2013 180.5 182.3 180.44 182.3 210.00
19 Jul, 2013 181.06 182.06 181.0 181.06 834.00
18 Jul, 2013 180.34 183.5 180.34 180.7 290.00
17 Jul, 2013 183.84 184.3 181.1 183.16 1054.00
16 Jul, 2013 183.2 189.0 183.2 183.84 1068.00
15 Jul, 2013 183.24 191.94 183.24 184.06 732.00
12 Jul, 2013 194.3 194.3 185.0 187.0 754.00