Indian Metals & Ferro Alloys Limited (IMFA)

INR 862.2

(-0.02%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 185.0 191.84 185.0 188.6 1742.00
10 Jul, 2013 183.3 184.94 183.2 183.4 1218.00
09 Jul, 2013 186.0 187.44 183.2 183.94 1496.00
08 Jul, 2013 187.0 191.94 183.44 186.16 1240.00
05 Jul, 2013 199.9 204.9 183.3 186.1 1848.00
04 Jul, 2013 193.0 193.0 184.0 185.8 2448.00
03 Jul, 2013 193.0 193.0 188.0 188.84 436.00
02 Jul, 2013 187.0 189.5 186.16 186.9 1194.00
01 Jul, 2013 190.0 192.0 185.34 189.76 43.83 Thousand
28 Jun, 2013 192.0 194.9 185.0 188.1 4248.00