Indian Metals & Ferro Alloys Limited (IMFA)

INR 862.2

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 193.5 193.5 185.0 187.84 554.00
26 Jun, 2013 193.5 195.0 189.5 192.34 1674.00
25 Jun, 2013 192.2 199.4 184.5 189.06 1972.00
24 Jun, 2013 197.06 197.06 187.5 190.3 188.00
21 Jun, 2013 188.1 194.8 187.5 189.44 1912.00
20 Jun, 2013 189.94 197.94 187.1 188.5 532.00
19 Jun, 2013 191.56 197.94 189.34 196.94 4968.00
18 Jun, 2013 190.0 200.1 187.94 193.44 3402.00
17 Jun, 2013 190.0 190.0 185.24 187.24 390.00
14 Jun, 2013 191.0 193.84 188.0 191.94 5394.00