Indian Metals & Ferro Alloys Limited (IMFA)

INR 862.2

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 200.0 200.0 183.1 187.56 1970.00
12 Jun, 2013 193.6 199.5 192.0 193.06 348.00
11 Jun, 2013 201.2 201.2 190.1 191.3 3678.00
10 Jun, 2013 199.0 207.9 196.0 196.94 760.00
07 Jun, 2013 200.0 209.8 196.84 199.4 3680.00
06 Jun, 2013 201.06 205.0 201.06 201.56 100.00
05 Jun, 2013 212.0 212.0 200.0 201.5 662.00
04 Jun, 2013 203.1 212.34 202.1 204.06 4554.00
03 Jun, 2013 202.5 213.66 202.5 210.2 956.00
31 May, 2013 215.0 215.0 210.0 210.0 1636.00