Indian Metals & Ferro Alloys Limited (IMFA)

INR 862.2

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 212.1 218.66 210.0 215.3 5660.00
29 May, 2013 218.0 218.0 211.0 211.66 2780.00
28 May, 2013 224.8 224.8 211.0 212.3 1834.00
27 May, 2013 216.5 217.0 213.0 214.5 1574.00
24 May, 2013 212.5 229.7 210.0 219.56 10.37 Thousand
23 May, 2013 221.9 221.9 216.0 218.7 750.00
22 May, 2013 218.56 219.0 212.0 215.94 1522.00
21 May, 2013 223.9 223.9 216.0 216.56 430.00
20 May, 2013 216.1 225.5 216.1 218.94 2312.00
17 May, 2013 229.76 229.76 215.16 217.1 1188.00