Indian Metals & Ferro Alloys Limited (IMFA)

INR 858.1

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 233.1 241.0 222.0 233.76 22.3 Thousand
14 May, 2013 232.44 232.44 221.66 226.06 334.00
13 May, 2013 232.44 232.44 224.06 224.76 2640.00
11 May, 2013 236.5 236.5 229.0 229.24 590.00
10 May, 2013 224.0 233.06 224.0 225.8 2038.00
09 May, 2013 238.0 238.0 223.3 225.4 1578.00
08 May, 2013 220.16 247.84 220.16 227.56 13.45 Thousand
07 May, 2013 225.76 225.76 215.84 219.3 4588.00
06 May, 2013 220.5 229.6 219.0 221.0 20.24 Thousand
03 May, 2013 226.0 226.0 222.0 223.06 2010.00