Indian Metals & Ferro Alloys Limited (IMFA)

INR 858.1

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 225.0 229.0 221.94 225.8 1984.00
30 Apr, 2013 229.94 232.0 220.6 224.84 1186.00
29 Apr, 2013 230.24 230.24 221.06 222.16 894.00
26 Apr, 2013 223.66 229.44 223.66 225.4 2980.00
25 Apr, 2013 240.0 240.0 215.0 224.44 11.55 Thousand
23 Apr, 2013 249.84 249.84 205.0 213.94 64.83 Thousand
22 Apr, 2013 229.56 249.0 229.56 240.76 1414.00
18 Apr, 2013 236.9 236.9 229.0 231.0 1460.00
17 Apr, 2013 230.0 234.4 227.0 232.8 3206.00
16 Apr, 2013 245.5 245.5 229.06 229.8 8158.00