Indian Metals & Ferro Alloys Limited (IMFA)

INR 865.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 240.24 242.34 230.2 238.24 1846.00
11 Apr, 2013 242.5 242.5 234.0 237.9 910.00
10 Apr, 2013 247.0 247.0 231.0 235.84 1202.00
09 Apr, 2013 250.0 250.0 240.0 241.6 778.00
08 Apr, 2013 250.0 251.1 238.0 239.84 1944.00
05 Apr, 2013 250.0 254.0 243.5 245.56 1288.00
04 Apr, 2013 250.4 250.6 238.3 241.1 1870.00
03 Apr, 2013 257.4 259.76 246.5 248.8 6754.00
02 Apr, 2013 235.1 272.0 234.56 255.76 87.3 Thousand
01 Apr, 2013 225.1 240.0 225.1 239.06 518.00