Indian Metals & Ferro Alloys Limited (IMFA)

INR 858.1

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 225.1 240.0 225.1 239.06 518.00
28 Mar, 2013 223.0 238.7 223.0 225.66 2194.00
26 Mar, 2013 225.1 233.94 222.1 225.76 1498.00
25 Mar, 2013 231.6 241.7 225.2 231.0 1698.00
22 Mar, 2013 228.1 242.0 225.0 237.94 2492.00
21 Mar, 2013 235.0 239.7 227.06 230.06 2960.00
20 Mar, 2013 250.0 254.34 225.6 229.44 7362.00
19 Mar, 2013 255.0 257.0 245.0 245.44 3402.00
18 Mar, 2013 261.5 261.5 255.0 256.06 1316.00
15 Mar, 2013 263.06 266.7 258.1 259.5 2780.00