Indian Metals & Ferro Alloys Limited (IMFA)

INR 865.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 272.5 272.5 267.0 267.06 408.00
12 Mar, 2013 268.5 286.5 266.5 267.44 11.18 Thousand
11 Mar, 2013 266.0 270.0 263.0 268.6 11.83 Thousand
08 Mar, 2013 263.06 267.8 262.0 264.9 4002.00
07 Mar, 2013 263.0 268.4 257.06 264.7 6442.00
06 Mar, 2013 274.4 274.4 262.0 264.3 8782.00
05 Mar, 2013 274.0 275.0 260.1 263.2 18.28 Thousand
04 Mar, 2013 265.3 270.5 260.0 262.2 6048.00
01 Mar, 2013 270.0 275.0 267.64 269.6 11.34 Thousand
28 Feb, 2013 279.0 280.2 268.24 270.06 5878.00