Indian Metals & Ferro Alloys Limited (IMFA)

INR 851.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 290.24 290.24 276.0 279.94 19.36 Thousand
25 Feb, 2013 289.9 295.0 286.5 287.86 19.05 Thousand
22 Feb, 2013 281.64 291.0 280.2 287.3 7214.00
21 Feb, 2013 282.1 292.5 277.1 280.5 2064.00
20 Feb, 2013 285.0 299.9 285.0 288.0 1480.00
19 Feb, 2013 284.9 288.8 273.24 285.56 6452.00
18 Feb, 2013 270.24 280.4 270.06 273.3 1458.00
15 Feb, 2013 272.0 275.0 269.94 270.06 1926.00
14 Feb, 2013 280.0 280.0 275.24 275.24 960.00
13 Feb, 2013 285.0 285.6 277.1 279.76 1478.00